| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:26 PM | 10.995 | 0 |
| 2024-07-16 | 9:14:23 PM | 10.995 | 0 |
| 2024-07-16 | 8:43:43 PM | 10.995 | 0 |
| 2024-07-16 | 8:13:47 PM | 10.995 | 0 |
| 2024-07-16 | 7:43:54 PM | 10.995 | 0 |
| 2024-07-16 | 7:13:44 PM | 10.995 | 0 |
| 2024-07-16 | 6:43:55 PM | 10.995 | 0 |
| 2024-07-16 | 6:13:12 PM | 10.995 | 0 |
| 2024-07-16 | 5:43:07 PM | 10.995 | 0 |
| 2024-07-16 | 5:13:01 PM | 10.965 | 0 |
| 2024-07-16 | 4:43:10 PM | 10.950 | 0 |
| 2024-07-16 | 4:13:18 PM | 10.930 | 0 |
| 2024-07-16 | 3:43:16 PM | 10.780 | 0 |