| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:13:19 | 20.240 | 0 |
| 12/08/2024 | 16:43:53 | 20.220 | 0 |
| 12/08/2024 | 16:14:05 | 20.220 | 0 |
| 12/08/2024 | 15:44:19 | 20.220 | 0 |
| 12/08/2024 | 15:13:36 | 20.280 | 0 |
| 12/08/2024 | 14:43:52 | 20.280 | 0 |
| 12/08/2024 | 14:14:01 | 20.280 | 0 |
| 12/08/2024 | 13:44:08 | 20.280 | 0 |
| 12/08/2024 | 13:14:10 | 20.280 | 0 |
| 12/08/2024 | 12:43:28 | 20.260 | 0 |
| 12/08/2024 | 12:14:02 | 20.200 | 0 |
| 12/08/2024 | 11:43:04 | 20.280 | 0 |
| 12/08/2024 | 11:13:04 | 20.300 | 0 |