| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:43:00 PM | 20.660 | 0 |
| 2024-08-14 | 9:13:05 PM | 20.660 | 0 |
| 2024-08-14 | 8:43:04 PM | 20.640 | 0 |
| 2024-08-14 | 8:14:04 PM | 20.640 | 0 |
| 2024-08-14 | 8:08:06 PM | 20.640 | 26 |
| 2024-08-14 | 7:43:05 PM | 20.680 | 0 |
| 2024-08-14 | 7:13:03 PM | 20.680 | 0 |
| 2024-08-14 | 6:43:06 PM | 20.680 | 0 |
| 2024-08-14 | 6:13:05 PM | 20.680 | 0 |
| 2024-08-14 | 5:44:06 PM | 20.680 | 0 |
| 2024-08-14 | 5:13:11 PM | 20.680 | 0 |
| 2024-08-14 | 4:43:25 PM | 20.680 | 0 |
| 2024-08-14 | 4:13:29 PM | 20.720 | 0 |