| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:13:53 AM | 20.360 | 0 |
| 2024-08-13 | 9:43:58 AM | 20.360 | 0 |
| 2024-08-13 | 9:13:34 AM | 20.300 | 0 |
| 2024-08-13 | 8:00:08 AM | 20.100 | 0 |
| 2024-08-12 | 9:43:48 PM | 20.240 | 0 |
| 2024-08-12 | 9:13:43 PM | 20.240 | 0 |
| 2024-08-12 | 8:43:04 PM | 20.240 | 0 |
| 2024-08-12 | 8:13:04 PM | 20.240 | 0 |
| 2024-08-12 | 7:43:18 PM | 20.240 | 0 |
| 2024-08-12 | 7:13:11 PM | 20.240 | 0 |
| 2024-08-12 | 6:43:22 PM | 20.240 | 0 |
| 2024-08-12 | 6:13:05 PM | 20.240 | 0 |
| 2024-08-12 | 5:43:05 PM | 20.240 | 0 |