| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:13:33 | 19.855 | 0 |
| 16/10/2024 | 16:43:00 | 19.840 | 0 |
| 16/10/2024 | 16:13:09 | 19.840 | 0 |
| 16/10/2024 | 15:43:06 | 19.840 | 0 |
| 16/10/2024 | 15:13:08 | 19.840 | 0 |
| 16/10/2024 | 14:43:08 | 19.835 | 0 |
| 16/10/2024 | 14:13:17 | 19.835 | 0 |
| 16/10/2024 | 13:43:43 | 19.810 | 0 |
| 16/10/2024 | 13:13:03 | 19.810 | 0 |
| 16/10/2024 | 12:43:09 | 19.810 | 0 |
| 16/10/2024 | 12:13:18 | 19.815 | 0 |
| 16/10/2024 | 11:43:01 | 19.820 | 0 |
| 16/10/2024 | 11:13:14 | 19.820 | 0 |