| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:43:35 PM | 16.720 | 0 |
| 2024-10-08 | 7:31:18 PM | 16.640 | 34 |
| 2024-10-08 | 7:13:23 PM | 16.720 | 0 |
| 2024-10-08 | 6:43:23 PM | 16.720 | 0 |
| 2024-10-08 | 6:13:59 PM | 16.720 | 0 |
| 2024-10-08 | 5:43:32 PM | 16.720 | 0 |
| 2024-10-08 | 5:14:13 PM | 16.720 | 0 |
| 2024-10-08 | 4:44:11 PM | 16.720 | 0 |
| 2024-10-08 | 4:13:51 PM | 16.720 | 0 |
| 2024-10-08 | 3:43:12 PM | 16.720 | 0 |
| 2024-10-08 | 3:13:16 PM | 16.720 | 0 |
| 2024-10-08 | 2:43:49 PM | 16.720 | 0 |
| 2024-10-08 | 2:13:31 PM | 16.720 | 0 |