| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:44:10 AM | 16.920 | 0 |
| 2024-11-15 | 10:13:08 AM | 16.920 | 0 |
| 2024-11-15 | 9:48:17 AM | 16.980 | 50 |
| 2024-11-15 | 9:43:34 AM | 16.980 | 0 |
| 2024-11-15 | 9:13:45 AM | 16.980 | 0 |
| 2024-11-15 | 9:05:25 AM | 17.500 | 16 |
| 2024-11-15 | 8:50:29 AM | 16.820 | 2 |
| 2024-11-15 | 8:00:36 AM | 16.780 | 0 |
| 2024-11-14 | 9:43:52 PM | 16.960 | 0 |
| 2024-11-14 | 9:13:12 PM | 16.960 | 0 |
| 2024-11-14 | 8:43:59 PM | 16.980 | 0 |
| 2024-11-14 | 8:13:56 PM | 16.960 | 0 |
| 2024-11-14 | 7:43:42 PM | 16.960 | 0 |