| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:32:07 PM | 46.600 | 12 |
| 2024-11-11 | 4:31:54 PM | 46.600 | 20 |
| 2024-11-11 | 4:24:36 PM | 46.800 | 97 |
| 2024-11-11 | 4:24:13 PM | 46.700 | 7 |
| 2024-11-11 | 4:13:33 PM | 46.700 | 0 |
| 2024-11-11 | 3:53:01 PM | 46.700 | 23 |
| 2024-11-11 | 3:43:41 PM | 46.550 | 0 |
| 2024-11-11 | 3:43:05 PM | 46.550 | 8 |
| 2024-11-11 | 3:25:10 PM | 46.650 | 50 |
| 2024-11-11 | 3:20:44 PM | 46.700 | 25 |
| 2024-11-11 | 3:20:23 PM | 46.700 | 1 |
| 2024-11-11 | 3:18:43 PM | 46.700 | 5 |
| 2024-11-11 | 3:18:11 PM | 46.700 | 4 |