| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:12 PM | 50.200 | 0 |
| 2024-10-09 | 9:13:02 PM | 50.200 | 0 |
| 2024-10-09 | 8:43:04 PM | 50.200 | 0 |
| 2024-10-09 | 8:14:19 PM | 50.200 | 0 |
| 2024-10-09 | 7:44:14 PM | 50.200 | 0 |
| 2024-10-09 | 7:21:33 PM | 50.200 | 51 |
| 2024-10-09 | 7:18:59 PM | 50.100 | 6 |
| 2024-10-09 | 7:14:03 PM | 50.100 | 0 |
| 2024-10-09 | 6:44:09 PM | 50.100 | 0 |
| 2024-10-09 | 6:31:25 PM | 50.100 | 90 |
| 2024-10-09 | 6:25:19 PM | 50.300 | 10 |
| 2024-10-09 | 6:14:17 PM | 50.100 | 0 |
| 2024-10-09 | 5:44:13 PM | 50.100 | 0 |