| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:13:10 | 49.550 | 0 |
| 07/10/2024 | 16:50:47 | 49.550 | 50 |
| 07/10/2024 | 16:43:07 | 49.600 | 0 |
| 07/10/2024 | 16:38:21 | 49.700 | 1 |
| 07/10/2024 | 16:24:22 | 49.700 | 7 |
| 07/10/2024 | 16:15:48 | 49.700 | 6 |
| 07/10/2024 | 16:13:12 | 49.700 | 0 |
| 07/10/2024 | 15:44:00 | 49.600 | 0 |
| 07/10/2024 | 15:43:44 | 49.600 | 12 |
| 07/10/2024 | 15:42:10 | 49.700 | 141 |
| 07/10/2024 | 15:41:52 | 49.700 | 102 |
| 07/10/2024 | 15:40:27 | 49.650 | 15 |
| 07/10/2024 | 15:36:14 | 49.600 | 100 |