| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:57:52 PM | 5.240 | 50 |
| 2024-07-25 | 5:43:03 PM | 5.220 | 0 |
| 2024-07-25 | 5:28:10 PM | 5.220 | 574 |
| 2024-07-25 | 5:28:04 PM | 5.220 | 400 |
| 2024-07-25 | 5:27:19 PM | 5.220 | 2 |
| 2024-07-25 | 5:24:50 PM | 5.230 | 60 |
| 2024-07-25 | 5:14:14 PM | 5.195 | 0 |
| 2024-07-25 | 5:08:26 PM | 5.195 | 500 |
| 2024-07-25 | 4:43:47 PM | 5.170 | 0 |
| 2024-07-25 | 4:28:40 PM | 5.180 | 100 |
| 2024-07-25 | 4:26:18 PM | 5.170 | 2 |
| 2024-07-25 | 4:14:14 PM | 5.150 | 100 |
| 2024-07-25 | 4:14:01 PM | 5.150 | 0 |