| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:58:05 PM | 4.1300 | 50 |
| 2024-10-04 | 9:52:53 PM | 4.1300 | 72 |
| 2024-10-04 | 9:52:47 PM | 4.1320 | 500 |
| 2024-10-04 | 9:45:36 PM | 4.0800 | 365 |
| 2024-10-04 | 9:45:35 PM | 4.0800 | 365 |
| 2024-10-04 | 9:43:12 PM | 4.0800 | 0 |
| 2024-10-04 | 9:40:35 PM | 4.0760 | 365 |
| 2024-10-04 | 9:40:35 PM | 4.0760 | 365 |
| 2024-10-04 | 9:40:18 PM | 4.1180 | 200 |
| 2024-10-04 | 9:31:13 PM | 4.1200 | 23 |
| 2024-10-04 | 9:29:29 PM | 4.0900 | 365 |
| 2024-10-04 | 9:26:01 PM | 4.1200 | 62 |
| 2024-10-04 | 9:13:11 PM | 4.1100 | 0 |