| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:06:55 PM | 4.3780 | 68 |
| 2024-11-07 | 4:05:11 PM | 4.3800 | 310 |
| 2024-11-07 | 4:04:58 PM | 4.3800 | 114 |
| 2024-11-07 | 4:01:02 PM | 4.3480 | 121 |
| 2024-11-07 | 4:00:22 PM | 4.3580 | 68 |
| 2024-11-07 | 3:59:29 PM | 4.3260 | 120 |
| 2024-11-07 | 3:54:33 PM | 4.3280 | 575 |
| 2024-11-07 | 3:54:06 PM | 4.3340 | 200 |
| 2024-11-07 | 3:52:47 PM | 4.3260 | 58 |
| 2024-11-07 | 3:52:39 PM | 4.3200 | 500 |
| 2024-11-07 | 3:52:38 PM | 4.3200 | 47 |
| 2024-11-07 | 3:52:38 PM | 4.3200 | 59 |
| 2024-11-07 | 3:51:17 PM | 4.3160 | 1,400 |