| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:43:01 PM | 71.180 | 0 |
| 2024-10-14 | 4:14:02 PM | 71.140 | 0 |
| 2024-10-14 | 3:43:28 PM | 70.800 | 0 |
| 2024-10-14 | 3:13:01 PM | 70.780 | 0 |
| 2024-10-14 | 2:43:19 PM | 70.780 | 0 |
| 2024-10-14 | 2:13:30 PM | 70.780 | 0 |
| 2024-10-14 | 1:44:02 PM | 70.780 | 0 |
| 2024-10-14 | 1:13:45 PM | 70.780 | 0 |
| 2024-10-14 | 12:43:39 PM | 70.780 | 0 |
| 2024-10-14 | 12:13:54 PM | 70.780 | 0 |
| 2024-10-14 | 11:43:30 AM | 70.780 | 0 |
| 2024-10-14 | 11:13:22 AM | 70.780 | 0 |
| 2024-10-14 | 10:43:35 AM | 70.780 | 0 |