| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:44:04 PM | 59.940 | 0 |
| 2024-09-12 | 3:13:44 PM | 60.140 | 0 |
| 2024-09-12 | 2:43:11 PM | 60.140 | 0 |
| 2024-09-12 | 2:13:04 PM | 60.140 | 0 |
| 2024-09-12 | 1:43:10 PM | 60.140 | 0 |
| 2024-09-12 | 1:13:01 PM | 60.140 | 0 |
| 2024-09-12 | 12:43:38 PM | 60.140 | 0 |
| 2024-09-12 | 12:13:21 PM | 60.140 | 0 |
| 2024-09-12 | 11:43:33 AM | 60.080 | 0 |
| 2024-09-12 | 11:13:59 AM | 60.060 | 0 |
| 2024-09-12 | 10:44:17 AM | 60.060 | 0 |
| 2024-09-12 | 10:13:46 AM | 60.060 | 0 |
| 2024-09-12 | 9:43:27 AM | 60.060 | 0 |