| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:16 PM | 59.740 | 0 |
| 2024-09-13 | 9:14:10 PM | 59.740 | 0 |
| 2024-09-13 | 8:44:28 PM | 59.740 | 0 |
| 2024-09-13 | 8:14:11 PM | 59.740 | 0 |
| 2024-09-13 | 7:43:59 PM | 59.780 | 0 |
| 2024-09-13 | 7:14:08 PM | 59.840 | 0 |
| 2024-09-13 | 6:43:42 PM | 60.060 | 0 |
| 2024-09-13 | 6:13:03 PM | 60.080 | 0 |
| 2024-09-13 | 5:44:05 PM | 60.080 | 0 |
| 2024-09-13 | 5:14:31 PM | 60.020 | 0 |
| 2024-09-13 | 4:44:03 PM | 60.020 | 0 |
| 2024-09-13 | 4:13:56 PM | 59.900 | 0 |
| 2024-09-13 | 3:43:58 PM | 59.760 | 0 |