| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:26 PM | 19.660 | 0 |
| 2024-07-26 | 9:13:32 PM | 19.670 | 0 |
| 2024-07-26 | 8:43:00 PM | 19.650 | 0 |
| 2024-07-26 | 8:13:08 PM | 19.670 | 0 |
| 2024-07-26 | 7:43:48 PM | 19.650 | 0 |
| 2024-07-26 | 7:13:57 PM | 19.670 | 0 |
| 2024-07-26 | 6:44:03 PM | 19.670 | 0 |
| 2024-07-26 | 6:13:29 PM | 19.560 | 0 |
| 2024-07-26 | 5:43:07 PM | 19.500 | 0 |
| 2024-07-26 | 5:14:01 PM | 19.500 | 0 |
| 2024-07-26 | 5:02:23 PM | 19.480 | 100 |
| 2024-07-26 | 4:43:31 PM | 19.530 | 0 |
| 2024-07-26 | 4:28:55 PM | 19.530 | 13 |