| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:32:51 PM | 17.880 | 150 |
| 2024-11-07 | 12:32:29 PM | 17.870 | 200 |
| 2024-11-07 | 12:32:00 PM | 17.920 | 14 |
| 2024-11-07 | 12:31:59 PM | 17.920 | 14 |
| 2024-11-07 | 12:31:59 PM | 17.920 | 130 |
| 2024-11-07 | 12:31:59 PM | 17.920 | 50 |
| 2024-11-07 | 12:28:39 PM | 17.760 | 15 |
| 2024-11-07 | 12:23:24 PM | 17.740 | 38 |
| 2024-11-07 | 12:21:44 PM | 17.730 | 60 |
| 2024-11-07 | 12:18:40 PM | 17.710 | 150 |
| 2024-11-07 | 12:14:12 PM | 17.680 | 0 |
| 2024-11-07 | 12:12:17 PM | 17.670 | 350 |
| 2024-11-07 | 12:07:15 PM | 17.690 | 125 |