| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:13:05 AM | 7.620 | 0 |
| 2024-11-07 | 10:43:07 AM | 7.620 | 0 |
| 2024-11-07 | 10:13:10 AM | 7.620 | 0 |
| 2024-11-07 | 9:59:37 AM | 7.620 | 2 |
| 2024-11-07 | 9:50:22 AM | 7.660 | 79 |
| 2024-11-07 | 9:43:45 AM | 7.590 | 0 |
| 2024-11-07 | 9:14:00 AM | 7.590 | 0 |
| 2024-11-07 | 9:00:11 AM | 7.500 | 75 |
| 2024-11-07 | 8:00:39 AM | 7.540 | 0 |
| 2024-11-06 | 9:43:27 PM | 7.660 | 0 |
| 2024-11-06 | 9:13:04 PM | 7.660 | 0 |
| 2024-11-06 | 9:10:37 PM | 7.660 | 2 |
| 2024-11-06 | 8:43:09 PM | 7.540 | 0 |