| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:13:27 PM | 8.800 | 0 |
| 2024-08-30 | 12:43:02 PM | 8.800 | 0 |
| 2024-08-30 | 12:13:13 PM | 8.800 | 0 |
| 2024-08-30 | 11:43:15 AM | 8.800 | 0 |
| 2024-08-30 | 11:13:20 AM | 8.800 | 0 |
| 2024-08-30 | 10:43:05 AM | 8.800 | 0 |
| 2024-08-30 | 10:34:11 AM | 8.800 | 130 |
| 2024-08-30 | 10:13:47 AM | 8.800 | 0 |
| 2024-08-30 | 9:44:13 AM | 8.800 | 0 |
| 2024-08-30 | 9:13:43 AM | 8.720 | 0 |
| 2024-08-30 | 8:00:40 AM | 8.680 | 0 |
| 2024-08-29 | 9:43:43 PM | 8.780 | 0 |
| 2024-08-29 | 9:14:24 PM | 8.780 | 0 |