| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 12:13:01 | 8.900 | 0 |
| 02/07/2024 | 11:43:11 | 8.900 | 0 |
| 02/07/2024 | 11:13:25 | 8.900 | 0 |
| 02/07/2024 | 11:08:51 | 8.880 | 1,000 |
| 02/07/2024 | 11:07:27 | 8.950 | 1,000 |
| 02/07/2024 | 11:05:18 | 8.880 | 335 |
| 02/07/2024 | 11:04:16 | 8.950 | 335 |
| 02/07/2024 | 10:44:14 | 8.930 | 0 |
| 02/07/2024 | 10:14:14 | 8.930 | 0 |
| 02/07/2024 | 10:08:08 | 8.950 | 60 |
| 02/07/2024 | 09:44:12 | 8.970 | 0 |
| 02/07/2024 | 09:13:53 | 8.980 | 0 |
| 02/07/2024 | 08:00:42 | 9.050 | 0 |