| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:13:32 AM | 8.830 | 0 |
| 2024-07-05 | 9:43:35 AM | 8.830 | 0 |
| 2024-07-05 | 9:13:02 AM | 8.890 | 0 |
| 2024-07-05 | 8:00:04 AM | 8.910 | 0 |
| 2024-07-04 | 9:44:07 PM | 8.910 | 0 |
| 2024-07-04 | 9:14:25 PM | 8.910 | 0 |
| 2024-07-04 | 8:44:17 PM | 8.910 | 0 |
| 2024-07-04 | 8:14:27 PM | 8.910 | 0 |
| 2024-07-04 | 7:43:55 PM | 8.910 | 0 |
| 2024-07-04 | 7:13:30 PM | 8.910 | 0 |
| 2024-07-04 | 6:43:26 PM | 8.910 | 0 |
| 2024-07-04 | 6:13:45 PM | 8.910 | 0 |
| 2024-07-04 | 5:44:20 PM | 8.910 | 0 |