| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:13:48 PM | 7.600 | 0 |
| 2024-11-08 | 2:44:21 PM | 7.600 | 0 |
| 2024-11-08 | 2:13:37 PM | 7.620 | 0 |
| 2024-11-08 | 1:44:12 PM | 7.620 | 0 |
| 2024-11-08 | 1:14:12 PM | 7.640 | 0 |
| 2024-11-08 | 12:44:23 PM | 7.640 | 0 |
| 2024-11-08 | 12:13:32 PM | 7.640 | 0 |
| 2024-11-08 | 11:55:21 AM | 7.640 | 33 |
| 2024-11-08 | 11:43:39 AM | 7.590 | 0 |
| 2024-11-08 | 11:14:09 AM | 7.590 | 0 |
| 2024-11-08 | 10:44:20 AM | 7.590 | 0 |
| 2024-11-08 | 10:13:44 AM | 7.600 | 0 |
| 2024-11-08 | 9:44:04 AM | 7.610 | 0 |