| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:14:01 PM | 63.450 | 0 |
| 2024-10-07 | 6:04:30 PM | 63.450 | 10 |
| 2024-10-07 | 5:57:28 PM | 63.650 | 10 |
| 2024-10-07 | 5:44:08 PM | 63.450 | 0 |
| 2024-10-07 | 5:14:07 PM | 63.350 | 0 |
| 2024-10-07 | 4:43:46 PM | 63.350 | 0 |
| 2024-10-07 | 4:14:19 PM | 63.700 | 0 |
| 2024-10-07 | 3:44:08 PM | 63.950 | 0 |
| 2024-10-07 | 3:13:23 PM | 63.750 | 0 |
| 2024-10-07 | 3:13:19 PM | 63.750 | 1 |
| 2024-10-07 | 2:43:07 PM | 63.850 | 0 |
| 2024-10-07 | 2:29:50 PM | 63.800 | 3 |
| 2024-10-07 | 2:13:02 PM | 63.850 | 0 |