| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:43:39 AM | 47.470 | 0 |
| 2024-08-01 | 11:13:02 AM | 47.460 | 0 |
| 2024-08-01 | 10:43:17 AM | 47.380 | 0 |
| 2024-08-01 | 10:24:47 AM | 47.510 | 11 |
| 2024-08-01 | 10:13:04 AM | 47.690 | 0 |
| 2024-08-01 | 9:43:00 AM | 47.740 | 0 |
| 2024-08-01 | 9:13:55 AM | 48.180 | 0 |
| 2024-08-01 | 9:06:44 AM | 48.180 | 18 |
| 2024-08-01 | 8:00:04 AM | 48.180 | 0 |
| 2024-07-31 | 9:44:01 PM | 48.180 | 0 |
| 2024-07-31 | 9:13:47 PM | 48.180 | 0 |
| 2024-07-31 | 8:43:55 PM | 48.180 | 0 |
| 2024-07-31 | 8:14:26 PM | 48.180 | 0 |