| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:14:03 PM | 32.300 | 0 |
| 2024-07-31 | 7:44:05 PM | 32.300 | 0 |
| 2024-07-31 | 7:14:21 PM | 32.300 | 0 |
| 2024-07-31 | 6:44:20 PM | 32.300 | 0 |
| 2024-07-31 | 6:14:09 PM | 32.300 | 0 |
| 2024-07-31 | 5:44:11 PM | 32.300 | 0 |
| 2024-07-31 | 5:13:32 PM | 32.300 | 0 |
| 2024-07-31 | 4:43:46 PM | 32.300 | 0 |
| 2024-07-31 | 4:13:53 PM | 32.300 | 0 |
| 2024-07-31 | 3:43:59 PM | 32.400 | 0 |
| 2024-07-31 | 3:13:18 PM | 32.550 | 0 |
| 2024-07-31 | 2:43:51 PM | 32.550 | 0 |
| 2024-07-31 | 2:14:01 PM | 32.550 | 0 |