| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:51:10 PM | 35.29 | 235 |
| 2024-09-09 | 3:47:29 PM | 35.26 | 100 |
| 2024-09-09 | 3:47:29 PM | 35.27 | 100 |
| 2024-09-09 | 3:42:06 PM | 35.28 | 2,605 |
| 2024-09-07 | 2:00:00 AM | 34.93 | - |
| 2024-09-07 | 12:30:00 AM | 34.93 | - |
| 2024-09-06 | 10:10:00 PM | 34.93 | - |
| 2024-09-06 | 9:59:51 PM | 34.93 | 200 |
| 2024-09-06 | 9:59:51 PM | 34.92 | 100 |
| 2024-09-06 | 8:51:10 PM | 34.89 | 266 |
| 2024-09-06 | 8:51:10 PM | 34.89 | 100 |
| 2024-09-06 | 8:51:10 PM | 34.89 | 500 |
| 2024-09-06 | 8:51:10 PM | 34.87 | 100 |