| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:45:04 | 2.205 | 0 |
| 26/08/2024 | 11:30:03 | 2.205 | 0 |
| 26/08/2024 | 11:15:05 | 2.220 | 0 |
| 26/08/2024 | 11:00:01 | 2.220 | 0 |
| 26/08/2024 | 10:45:02 | 2.220 | 0 |
| 26/08/2024 | 10:30:06 | 2.220 | 0 |
| 26/08/2024 | 10:15:02 | 2.225 | 0 |
| 26/08/2024 | 10:00:10 | 2.225 | 0 |
| 26/08/2024 | 09:30:03 | 2.220 | 0 |
| 26/08/2024 | 09:15:08 | 2.200 | 0 |
| 26/08/2024 | 09:05:02 | 2.200 | 0 |
| 26/08/2024 | 08:45:06 | 2.200 | 0 |
| 26/08/2024 | 08:40:05 | 2.185 | 0 |