| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/09/2024 | 19:15:02 | 2.245 | 0 |
| 30/09/2024 | 19:00:09 | 2.245 | 0 |
| 30/09/2024 | 18:45:05 | 2.245 | 0 |
| 30/09/2024 | 18:30:06 | 2.245 | 0 |
| 30/09/2024 | 18:15:05 | 2.245 | 0 |
| 30/09/2024 | 18:00:03 | 2.245 | 0 |
| 30/09/2024 | 17:45:03 | 2.245 | 0 |
| 30/09/2024 | 17:35:04 | 2.245 | 0 |
| 30/09/2024 | 17:15:09 | 2.245 | 0 |
| 30/09/2024 | 17:00:05 | 2.245 | 0 |
| 30/09/2024 | 16:45:03 | 2.250 | 0 |
| 30/09/2024 | 16:30:08 | 2.250 | 0 |
| 30/09/2024 | 16:15:05 | 2.250 | 0 |