| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:30:11 PM | 2.265 | 0 |
| 2024-07-22 | 1:15:05 PM | 2.260 | 0 |
| 2024-07-22 | 1:05:05 PM | 2.265 | 0 |
| 2024-07-22 | 12:45:02 PM | 2.260 | 0 |
| 2024-07-22 | 12:30:02 PM | 2.260 | 0 |
| 2024-07-22 | 12:15:05 PM | 2.260 | 0 |
| 2024-07-22 | 12:00:02 PM | 2.260 | 0 |
| 2024-07-22 | 11:45:02 AM | 2.265 | 0 |
| 2024-07-22 | 11:30:08 AM | 2.260 | 0 |
| 2024-07-22 | 11:15:02 AM | 2.260 | 0 |
| 2024-07-22 | 11:00:07 AM | 2.255 | 0 |
| 2024-07-22 | 10:45:02 AM | 2.255 | 0 |
| 2024-07-22 | 10:30:03 AM | 2.245 | 0 |