| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:30:07 PM | 2.285 | 0 |
| 2024-10-01 | 2:15:03 PM | 2.280 | 0 |
| 2024-10-01 | 2:00:09 PM | 2.280 | 0 |
| 2024-10-01 | 1:45:03 PM | 2.275 | 0 |
| 2024-10-01 | 1:30:10 PM | 2.275 | 0 |
| 2024-10-01 | 1:15:02 PM | 2.275 | 0 |
| 2024-10-01 | 1:05:05 PM | 2.275 | 0 |
| 2024-10-01 | 12:45:04 PM | 2.275 | 0 |
| 2024-10-01 | 12:30:05 PM | 2.275 | 0 |
| 2024-10-01 | 12:15:03 PM | 2.275 | 0 |
| 2024-10-01 | 12:00:01 PM | 2.275 | 0 |
| 2024-10-01 | 11:45:04 AM | 2.275 | 0 |
| 2024-10-01 | 11:30:02 AM | 2.280 | 0 |