| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:51:03 AM | 31.500 | 0 |
| 2024-09-17 | 9:30:04 AM | 31.550 | 0 |
| 2024-09-17 | 8:08:48 AM | 31.500 | 0 |
| 2024-09-16 | 9:52:03 PM | 31.550 | 0 |
| 2024-09-16 | 8:34:02 PM | 31.500 | 0 |
| 2024-09-16 | 7:10:14 PM | 31.450 | 0 |
| 2024-09-16 | 5:55:10 PM | 31.450 | 0 |
| 2024-09-16 | 5:10:03 PM | 31.350 | 0 |
| 2024-09-16 | 4:40:13 PM | 31.150 | 0 |
| 2024-09-16 | 3:36:13 PM | 31.300 | 0 |
| 2024-09-16 | 2:13:03 PM | 31.350 | 0 |
| 2024-09-16 | 1:21:03 PM | 31.400 | 0 |
| 2024-09-16 | 12:34:03 PM | 31.400 | 0 |