| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:36:41 PM | 385.0000 | 19 |
| 2024-10-11 | 2:36:37 PM | 385.0000 | 78 |
| 2024-10-11 | 2:36:37 PM | 385.0000 | 12 |
| 2024-10-11 | 2:36:37 PM | 385.0000 | 10 |
| 2024-10-11 | 2:30:10 PM | 385.5000 | 40 |
| 2024-10-11 | 2:30:10 PM | 385.5000 | 52 |
| 2024-10-11 | 2:30:10 PM | 385.5000 | 100 |
| 2024-10-11 | 1:31:22 PM | 386.0000 | 1 |
| 2024-10-11 | 1:31:22 PM | 386.0000 | 59 |
| 2024-10-11 | 12:23:26 PM | 385.5000 | 93 |
| 2024-10-11 | 12:23:26 PM | 385.5000 | 100 |
| 2024-10-11 | 11:33:49 AM | 385.5000 | 84 |
| 2024-10-11 | 11:33:49 AM | 385.5000 | 100 |