| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:35:08 | 414.0000 | 24,359 |
| 10/07/2024 | 17:27:51 | 414.0000 | 5 |
| 10/07/2024 | 17:27:45 | 414.5000 | 134 |
| 10/07/2024 | 17:22:50 | 415.0000 | 417 |
| 10/07/2024 | 17:22:50 | 415.0000 | 59 |
| 10/07/2024 | 17:22:50 | 415.0000 | 41 |
| 10/07/2024 | 17:21:55 | 414.5000 | 100 |
| 10/07/2024 | 17:21:55 | 414.0000 | 190 |
| 10/07/2024 | 17:14:29 | 413.5000 | 304 |
| 10/07/2024 | 17:12:09 | 413.5000 | 200 |
| 10/07/2024 | 17:09:10 | 413.0000 | 85 |
| 10/07/2024 | 17:06:18 | 412.0000 | 3 |
| 10/07/2024 | 17:06:13 | 412.5000 | 2 |