| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:05:18 PM | 100.50 | 110 |
| 2024-11-14 | 2:05:18 PM | 100.50 | 64 |
| 2024-11-14 | 2:05:18 PM | 100.50 | 44 |
| 2024-11-14 | 2:05:18 PM | 100.50 | 32 |
| 2024-11-14 | 2:05:18 PM | 100.50 | 88 |
| 2024-11-14 | 2:05:18 PM | 100.50 | 100 |
| 2024-11-14 | 2:05:18 PM | 100.50 | 43 |
| 2024-11-14 | 2:05:18 PM | 100.50 | 44 |
| 2024-11-14 | 2:05:18 PM | 100.50 | 90 |
| 2024-11-14 | 2:02:13 PM | 100.40 | 11 |
| 2024-11-14 | 2:02:12 PM | 100.40 | 45 |
| 2024-11-14 | 2:02:12 PM | 100.40 | 43 |
| 2024-11-14 | 2:02:12 PM | 100.40 | 98 |