| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:41:07 PM | 99.85 | 200 |
| 2024-11-14 | 12:41:07 PM | 99.80 | 75 |
| 2024-11-14 | 12:41:07 PM | 99.80 | 38 |
| 2024-11-14 | 12:41:07 PM | 99.75 | 68 |
| 2024-11-14 | 12:41:07 PM | 99.75 | 19 |
| 2024-11-14 | 12:41:07 PM | 99.75 | 49 |
| 2024-11-14 | 12:41:07 PM | 99.75 | 54 |
| 2024-11-14 | 12:41:07 PM | 99.75 | 61 |
| 2024-11-14 | 12:41:07 PM | 99.75 | 80 |
| 2024-11-14 | 12:41:07 PM | 99.70 | 85 |
| 2024-11-14 | 12:41:07 PM | 99.70 | 52 |
| 2024-11-14 | 12:40:30 PM | 99.70 | 52 |
| 2024-11-14 | 12:40:30 PM | 99.70 | 70 |