| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:29 PM | 94.500 | 896 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 31 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 727 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 12 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 373 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 200 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 199 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 87 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 9 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 60 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 21 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 1,232 |
| 2024-08-16 | 5:35:29 PM | 94.500 | 23 |