| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:08:45 PM | 62.47 | 100 |
| 2024-11-13 | 4:08:45 PM | 62.47 | 100 |
| 2024-11-13 | 4:07:24 PM | 62.41 | 100 |
| 2024-11-13 | 4:07:05 PM | 62.47 | 100 |
| 2024-11-13 | 4:07:00 PM | 62.50 | 1,678 |
| 2024-11-13 | 4:07:00 PM | 62.50 | 393 |
| 2024-11-13 | 4:07:00 PM | 62.50 | 100 |
| 2024-11-13 | 4:05:59 PM | 62.52 | 100 |
| 2024-11-13 | 4:04:16 PM | 62.64 | 100 |
| 2024-11-13 | 3:58:17 PM | 62.72 | 163 |
| 2024-11-13 | 3:57:29 PM | 62.67 | 100 |
| 2024-11-13 | 3:55:40 PM | 62.73 | 100 |
| 2024-11-13 | 3:55:40 PM | 62.73 | 100 |