| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:08:58 PM | 61.30 | 207 |
| 2024-06-28 | 5:08:11 PM | 61.36 | 100 |
| 2024-06-28 | 5:08:11 PM | 61.36 | 100 |
| 2024-06-28 | 4:49:36 PM | 61.48 | 177 |
| 2024-06-28 | 4:48:35 PM | 61.45 | 103 |
| 2024-06-28 | 4:40:31 PM | 61.48 | 292 |
| 2024-06-28 | 4:39:54 PM | 61.50 | 187 |
| 2024-06-28 | 4:37:37 PM | 61.54 | 100 |
| 2024-06-28 | 4:28:50 PM | 61.60 | 100 |
| 2024-06-28 | 4:28:50 PM | 61.59 | 200 |
| 2024-06-28 | 4:28:21 PM | 61.55 | 1,461 |
| 2024-06-28 | 3:59:53 PM | 61.33 | 219 |
| 2024-06-28 | 3:51:53 PM | 61.37 | 100 |