| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:00:00 AM | 65.24 | - |
| 2024-10-10 | 12:30:00 AM | 65.24 | - |
| 2024-10-09 | 10:10:00 PM | 65.24 | - |
| 2024-10-09 | 10:00:00 PM | 65.24 | 249 |
| 2024-10-09 | 9:59:50 PM | 65.24 | 100 |
| 2024-10-09 | 9:59:15 PM | 65.27 | 100 |
| 2024-10-09 | 9:54:07 PM | 65.36 | 100 |
| 2024-10-09 | 9:49:34 PM | 65.23 | 109 |
| 2024-10-09 | 9:49:16 PM | 65.27 | 300 |
| 2024-10-09 | 9:49:16 PM | 65.27 | 300 |
| 2024-10-09 | 9:41:15 PM | 65.25 | 7,881 |
| 2024-10-09 | 9:41:04 PM | 65.33 | 3,877 |
| 2024-10-09 | 9:33:57 PM | 65.32 | 100 |