| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:16:13 PM | 92.63 | 300 |
| 2024-08-23 | 7:16:13 PM | 92.60 | 100 |
| 2024-08-23 | 7:16:13 PM | 92.60 | 100 |
| 2024-08-23 | 7:16:13 PM | 92.60 | 181 |
| 2024-08-23 | 7:16:13 PM | 92.60 | 219 |
| 2024-08-23 | 7:15:00 PM | 92.59 | 300 |
| 2024-08-23 | 7:15:00 PM | 92.59 | 2,462 |
| 2024-08-23 | 6:52:30 PM | 92.57 | 100 |
| 2024-08-23 | 6:52:30 PM | 92.57 | 100 |
| 2024-08-23 | 6:51:10 PM | 92.57 | 182 |
| 2024-08-23 | 6:50:10 PM | 92.57 | 300 |
| 2024-08-23 | 6:45:44 PM | 92.56 | 240 |
| 2024-08-23 | 5:51:27 PM | 92.57 | 100 |