| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 92.69 | - |
| 2024-08-24 | 12:30:00 AM | 92.69 | - |
| 2024-08-23 | 10:10:00 PM | 92.69 | - |
| 2024-08-23 | 9:58:23 PM | 92.69 | 532 |
| 2024-08-23 | 9:40:01 PM | 92.69 | 200 |
| 2024-08-23 | 9:28:02 PM | 92.69 | 100 |
| 2024-08-23 | 9:20:10 PM | 92.69 | 100 |
| 2024-08-23 | 9:11:05 PM | 92.65 | 100 |
| 2024-08-23 | 8:47:05 PM | 92.64 | 100 |
| 2024-08-23 | 8:44:09 PM | 92.63 | 107 |
| 2024-08-23 | 8:38:28 PM | 92.64 | 100 |
| 2024-08-23 | 8:28:43 PM | 92.61 | 110 |
| 2024-08-23 | 8:25:37 PM | 92.63 | 300 |