| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:35:43 | 110.20 | 101 |
| 30/07/2024 | 15:35:43 | 110.20 | 2,904 |
| 30/07/2024 | 13:19:36 | 110.00 | 2 |
| 29/07/2024 | 17:27:58 | 111.30 | 49 |
| 29/07/2024 | 16:35:42 | 111.20 | 2,000 |
| 29/07/2024 | 15:55:49 | 111.40 | 999 |
| 29/07/2024 | 15:08:48 | 113.00 | 314 |
| 29/07/2024 | 15:08:48 | 113.00 | 1,001 |
| 29/07/2024 | 11:37:41 | 112.00 | 843 |