| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:07 PM | 110.10 | 111 |
| 2024-07-30 | 4:33:47 PM | 110.10 | 119 |
| 2024-07-30 | 4:21:54 PM | 110.10 | 111 |
| 2024-07-30 | 4:14:36 PM | 110.10 | 111 |
| 2024-07-30 | 4:07:31 PM | 110.10 | 111 |
| 2024-07-30 | 4:07:14 PM | 110.10 | 119 |
| 2024-07-30 | 4:02:05 PM | 110.10 | 111 |
| 2024-07-30 | 3:39:43 PM | 110.20 | 37 |
| 2024-07-30 | 3:38:22 PM | 110.20 | 133 |
| 2024-07-30 | 3:37:32 PM | 110.20 | 111 |
| 2024-07-30 | 3:35:44 PM | 110.20 | 111 |
| 2024-07-30 | 3:35:43 PM | 110.20 | 26 |
| 2024-07-30 | 3:35:43 PM | 110.20 | 37 |