| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:13:52 PM | 124.30 | 1 |
| 2024-10-10 | 5:13:52 PM | 124.60 | 182 |
| 2024-10-10 | 4:57:53 PM | 124.50 | 1 |
| 2024-10-10 | 4:43:38 PM | 125.70 | 162 |
| 2024-10-10 | 4:25:01 PM | 126.20 | 3 |
| 2024-10-10 | 4:18:58 PM | 126.20 | 3 |
| 2024-10-10 | 4:10:11 PM | 126.20 | 597 |
| 2024-10-10 | 2:07:06 PM | 127.30 | 314 |
| 2024-10-10 | 1:57:13 PM | 127.00 | 46 |
| 2024-10-10 | 1:57:13 PM | 127.00 | 46 |
| 2024-10-10 | 1:57:12 PM | 127.60 | 46 |
| 2024-10-10 | 1:57:12 PM | 127.00 | 1,244 |
| 2024-10-10 | 1:47:09 PM | 128.00 | 199 |