| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:10:03 PM | 61.00 | 0 |
| 2024-08-06 | 4:40:13 PM | 60.50 | 0 |
| 2024-08-06 | 3:36:13 PM | 59.90 | 0 |
| 2024-08-06 | 2:13:02 PM | 60.10 | 0 |
| 2024-08-06 | 1:21:04 PM | 60.80 | 0 |
| 2024-08-06 | 12:34:04 PM | 60.35 | 0 |
| 2024-08-06 | 11:44:03 AM | 60.60 | 0 |
| 2024-08-06 | 10:52:04 AM | 60.85 | 0 |
| 2024-08-06 | 10:20:04 AM | 61.00 | 0 |
| 2024-08-06 | 10:04:14 AM | 61.25 | 25 |
| 2024-08-06 | 9:51:03 AM | 61.35 | 0 |
| 2024-08-06 | 9:30:04 AM | 61.65 | 0 |
| 2024-08-06 | 8:25:52 AM | 61.35 | 0 |