| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:04 PM | 62.70 | 0 |
| 2024-08-09 | 8:34:04 PM | 62.30 | 0 |
| 2024-08-09 | 7:10:14 PM | 62.30 | 0 |
| 2024-08-09 | 5:55:11 PM | 62.30 | 0 |
| 2024-08-09 | 5:10:02 PM | 62.35 | 0 |
| 2024-08-09 | 4:40:13 PM | 62.20 | 0 |
| 2024-08-09 | 3:36:13 PM | 61.80 | 0 |
| 2024-08-09 | 2:13:03 PM | 62.60 | 0 |
| 2024-08-09 | 1:21:03 PM | 62.70 | 0 |
| 2024-08-09 | 12:34:03 PM | 62.75 | 0 |
| 2024-08-09 | 11:44:03 AM | 62.75 | 0 |
| 2024-08-09 | 10:52:04 AM | 62.85 | 0 |
| 2024-08-09 | 10:20:04 AM | 63.05 | 0 |