| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:13:04 PM | 60.60 | 0 |
| 2024-09-11 | 1:21:03 PM | 60.75 | 0 |
| 2024-09-11 | 12:34:03 PM | 60.70 | 0 |
| 2024-09-11 | 11:44:04 AM | 60.65 | 0 |
| 2024-09-11 | 10:52:03 AM | 60.70 | 0 |
| 2024-09-11 | 10:20:04 AM | 60.60 | 0 |
| 2024-09-11 | 9:51:04 AM | 60.65 | 0 |
| 2024-09-11 | 9:30:03 AM | 60.90 | 0 |
| 2024-09-11 | 8:05:33 AM | 60.15 | 0 |
| 2024-09-10 | 9:52:03 PM | 60.50 | 0 |
| 2024-09-10 | 8:34:04 PM | 60.45 | 0 |
| 2024-09-10 | 7:10:15 PM | 60.15 | 0 |
| 2024-09-10 | 5:55:09 PM | 60.10 | 0 |