| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:38:57 AM | 14.23 | 0 |
| 2024-08-26 | 9:03:05 PM | 14.26 | 0 |
| 2024-08-26 | 8:03:06 PM | 14.20 | 0 |
| 2024-08-26 | 7:02:54 PM | 14.18 | 0 |
| 2024-08-26 | 6:12:20 PM | 14.29 | 0 |
| 2024-08-26 | 5:02:59 PM | 14.15 | 0 |
| 2024-08-26 | 4:02:54 PM | 14.34 | 0 |
| 2024-08-26 | 3:02:33 PM | 14.32 | 0 |
| 2024-08-26 | 2:03:12 PM | 14.25 | 0 |
| 2024-08-26 | 1:03:06 PM | 14.20 | 0 |
| 2024-08-26 | 11:05:25 AM | 14.10 | 0 |
| 2024-08-26 | 9:12:40 AM | 14.12 | 0 |
| 2024-08-26 | 8:37:10 AM | 14.03 | 0 |