| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 14:06:24 | 17,62 | 0 |
| 24.07.2024 | 13:05:08 | 17,69 | 0 |
| 24.07.2024 | 12:05:55 | 17,70 | 0 |
| 24.07.2024 | 11:05:47 | 17,74 | 0 |
| 24.07.2024 | 09:14:29 | 17,66 | 0 |
| 24.07.2024 | 08:38:23 | 17,68 | 0 |
| 23.07.2024 | 21:05:51 | 17,59 | 0 |
| 23.07.2024 | 20:05:49 | 17,57 | 0 |
| 23.07.2024 | 19:04:46 | 17,55 | 0 |
| 23.07.2024 | 18:14:12 | 17,54 | 0 |
| 23.07.2024 | 17:05:17 | 17,62 | 0 |
| 23.07.2024 | 16:05:26 | 17,58 | 0 |
| 23.07.2024 | 15:03:34 | 17,54 | 0 |