| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:38:12 AM | 18.05 | 0 |
| 2024-11-06 | 9:08:30 PM | 18.30 | 0 |
| 2024-11-06 | 8:08:00 PM | 18.17 | 0 |
| 2024-11-06 | 7:07:05 PM | 18.31 | 0 |
| 2024-11-06 | 6:15:33 PM | 18.30 | 0 |
| 2024-11-06 | 5:08:54 PM | 18.32 | 0 |
| 2024-11-06 | 4:08:55 PM | 18.34 | 0 |
| 2024-11-06 | 3:05:35 PM | 18.55 | 0 |
| 2024-11-06 | 2:11:47 PM | 18.61 | 0 |
| 2024-11-06 | 1:08:55 PM | 18.58 | 0 |
| 2024-11-06 | 12:09:30 PM | 18.34 | 0 |
| 2024-11-06 | 11:09:07 AM | 18.19 | 0 |
| 2024-11-06 | 10:35:53 AM | 18.02 | 0 |