| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |
| 10/07/2024 | 22:59:47 | 24.600 | - |